Historical Mutual Fund NAV of Shriram Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 12.9922 |
| 16-09-2026 | 12.9557 |
| 15-09-2026 | 12.8968 |
| 11-09-2026 | 13.0458 |
| 10-09-2026 | 13.1019 |
| 09-09-2026 | 13.084 |
| 08-09-2026 | 13.1517 |
| 07-09-2026 | 13.1709 |
| 04-09-2026 | 13.2332 |
| 03-09-2026 | 13.2168 |
| 02-09-2026 | 13.1836 |
| 01-09-2026 | 13.2522 |
| 31-08-2026 | 13.3067 |
| 28-08-2026 | 13.3809 |
| 27-08-2026 | 13.3472 |
| 26-08-2026 | 13.425 |
| 25-08-2026 | 13.4481 |
| 24-08-2026 | 13.4325 |
| 21-08-2026 | 13.4217 |
| 20-08-2026 | 13.3753 |
| 19-08-2026 | 13.2559 |
| 18-08-2026 | 13.2978 |
| 17-08-2026 | 13.3301 |
| 14-08-2026 | 13.3374 |
| 13-08-2026 | 13.3556 |
| 12-08-2026 | 13.3803 |
| 11-08-2026 | 13.3691 |
| 10-08-2026 | 13.3794 |
| 07-08-2026 | 13.378 |
| 06-08-2026 | 13.372 |
| 05-08-2026 | 13.3284 |
| 04-08-2026 | 13.2789 |
| 03-08-2026 | 13.3239 |
| 31-07-2026 | 13.1962 |
| 30-07-2026 | 13.1642 |
| 29-07-2026 | 13.1331 |
| 28-07-2026 | 13.0323 |
| 27-07-2026 | 13.0832 |
| 24-07-2026 | 12.9746 |
| 23-07-2026 | 13.0013 |
| 22-07-2026 | 13.0471 |
| 21-07-2026 | 13.099 |
| 20-07-2026 | 13.0877 |
| 17-07-2026 | 13.0861 |
| 16-07-2026 | 13.0379 |
| 15-07-2026 | 13.0401 |
| 14-07-2026 | 13.0131 |
| 13-07-2026 | 13.0882 |
| 10-07-2026 | 13.0816 |
| 09-07-2026 | 13.0106 |
| 08-07-2026 | 12.9169 |
| 07-07-2026 | 13.1249 |
| 06-07-2026 | 13.15 |
| 03-07-2026 | 13.1393 |
| 02-07-2026 | 13.0764 |
| 01-07-2026 | 12.9786 |
| 30-06-2026 | 12.9354 |
| 29-06-2026 | 12.954 |
| 25-06-2026 | 12.9825 |
| 24-06-2026 | 13.037 |
| 23-06-2026 | 12.9967 |
| 22-06-2026 | 13.113 |
| 19-06-2026 | 13.0252 |
| 18-06-2026 | 13.0803 |
| 17-06-2026 | 13.0789 |
| 16-06-2026 | 13.05 |
| 15-06-2026 | 13.0064 |
| 12-06-2026 | 12.8776 |
| 11-06-2026 | 12.6655 |
| 10-06-2026 | 12.7113 |
| 09-06-2026 | 12.8193 |
| 08-06-2026 | 12.7367 |
| 05-06-2026 | 12.8959 |
| 04-06-2026 | 12.9215 |
| 03-06-2026 | 12.8939 |
| 02-06-2026 | 12.9366 |
| 01-06-2026 | 12.893 |
| 29-05-2026 | 12.9641 |
| 27-05-2026 | 13.0857 |
| 26-05-2026 | 13.0978 |
| 25-05-2026 | 13.141 |
| 22-05-2026 | 13.035 |
| 21-05-2026 | 13.0203 |
| 20-05-2026 | 13.0138 |
| 19-05-2026 | 13.0084 |
| 18-05-2026 | 12.9856 |
| 15-05-2026 | 13.0117 |
| 14-05-2026 | 13.0945 |
| 13-05-2026 | 12.9941 |
| 12-05-2026 | 12.8577 |
| 11-05-2026 | 12.967 |
| 08-05-2026 | 13.0923 |
| 07-05-2026 | 13.1563 |
| 06-05-2026 | 13.1192 |
| 05-05-2026 | 12.9745 |
| 04-05-2026 | 13.0061 |
| 30-04-2026 | 12.9886 |
| 29-04-2026 | 13.0154 |
| 28-04-2026 | 12.9661 |
| 27-04-2026 | 13.0243 |
| 24-04-2026 | 12.8947 |
| 23-04-2026 | 12.9912 |
| 22-04-2026 | 13.0859 |
| 21-04-2026 | 13.1476 |
| 20-04-2026 | 13.0843 |
| 17-04-2026 | 13.0821 |
| 16-04-2026 | 13.0362 |
| 15-04-2026 | 13.0153 |
| 13-04-2026 | 12.8403 |
| 10-04-2026 | 12.9053 |
| 09-04-2026 | 12.7947 |
| 08-04-2026 | 12.8842 |
| 07-04-2026 | 12.5393 |
| 06-04-2026 | 12.5096 |
| 02-04-2026 | 12.3998 |
| 01-04-2026 | 12.439 |
| 31-03-2026 | 12.2603 |
| 30-03-2026 | 12.2607 |
| 27-03-2026 | 12.3863 |
| 25-03-2026 | 12.5899 |
| 24-03-2026 | 12.3892 |
| 23-03-2026 | 12.1675 |
| 20-03-2026 | 12.5619 |
| 19-03-2026 | 12.53 |
| 18-03-2026 | 12.8818 |
| 17-03-2026 | 12.8047 |
| 16-03-2026 | 12.7171 |
| 13-03-2026 | 12.7214 |
| 12-03-2026 | 12.9293 |
| 11-03-2026 | 13.0064 |
| 10-03-2026 | 13.1167 |
| 09-03-2026 | 13.0216 |
| 06-03-2026 | 13.1683 |
| 05-03-2026 | 13.2713 |
| 04-03-2026 | 13.2072 |
| 02-03-2026 | 13.4285 |
| 27-02-2026 | 13.4164 |
| 26-02-2026 | 13.4837 |
| 25-02-2026 | 13.5093 |
| 24-02-2026 | 13.4731 |
| 23-02-2026 | 13.5409 |
| 20-02-2026 | 13.4342 |
| 19-02-2026 | 13.3845 |
| 18-02-2026 | 13.4532 |
| 17-02-2026 | 13.389 |
| 16-02-2026 | 13.4079 |
| 13-02-2026 | 13.3585 |
| 12-02-2026 | 13.5027 |
| 11-02-2026 | 13.551 |
| 10-02-2026 | 13.5246 |
| 09-02-2026 | 13.486 |
| 06-02-2026 | 13.3407 |
| 05-02-2026 | 13.3498 |
| 04-02-2026 | 13.4985 |
| 03-02-2026 | 13.3897 |
| 02-02-2026 | 13.0461 |
| 30-01-2026 | 13.399 |
| 29-01-2026 | 13.7196 |
| 28-01-2026 | 13.5292 |
| 27-01-2026 | 13.3514 |
| 23-01-2026 | 13.2189 |
| 22-01-2026 | 13.2512 |
| 21-01-2026 | 13.4143 |
| 20-01-2026 | 13.2977 |
| 19-01-2026 | 13.3433 |
| 16-01-2026 | 13.3031 |
| 14-01-2026 | 13.2964 |
| 13-01-2026 | 13.251 |
| 12-01-2026 | 13.2592 |
| 09-01-2026 | 13.1633 |
| 08-01-2026 | 13.2024 |
| 07-01-2026 | 13.3413 |
| 06-01-2026 | 13.3525 |
| 05-01-2026 | 13.3483 |
| 02-01-2026 | 13.3539 |
| 01-01-2026 | 13.2609 |
| 31-12-2025 | 13.2454 |
| 30-12-2025 | 13.1822 |
| 29-12-2025 | 13.2176 |
| 26-12-2025 | 13.2721 |
| 24-12-2025 | 13.2582 |
| 23-12-2025 | 13.2514 |
| 22-12-2025 | 13.2184 |
| 19-12-2025 | 13.0986 |
| 18-12-2025 | 13.0567 |
| 17-12-2025 | 13.0646 |
| 16-12-2025 | 13.0375 |
| 15-12-2025 | 13.1157 |
| 12-12-2025 | 13.1029 |
| 11-12-2025 | 12.9922 |
| 10-12-2025 | 12.9266 |
| 09-12-2025 | 12.9312 |
| 08-12-2025 | 12.9603 |
| 05-12-2025 | 13.0512 |
| 04-12-2025 | 12.99 |
| 03-12-2025 | 12.9926 |
| 02-12-2025 | 12.9867 |
| 01-12-2025 | 13.0444 |
| 28-11-2025 | 12.9867 |
| 27-11-2025 | 12.9747 |
| 26-11-2025 | 12.9627 |
| 25-11-2025 | 12.8359 |
| 24-11-2025 | 12.8209 |
| 21-11-2025 | 12.8593 |
| 20-11-2025 | 12.9144 |
| 19-11-2025 | 12.9107 |
| 18-11-2025 | 12.8351 |
| 17-11-2025 | 12.8863 |
| 14-11-2025 | 12.8829 |
| 13-11-2025 | 12.9125 |
| 12-11-2025 | 12.8565 |
| 11-11-2025 | 12.8094 |
| 10-11-2025 | 12.7497 |
| 07-11-2025 | 12.6846 |
| 06-11-2025 | 12.6975 |
| 04-11-2025 | 12.7219 |
| 03-11-2025 | 12.7648 |
| 31-10-2025 | 12.7318 |
| 30-10-2025 | 12.7684 |
| 29-10-2025 | 12.8209 |
| 28-10-2025 | 12.6918 |
| 27-10-2025 | 12.7685 |
| 24-10-2025 | 12.7097 |
| 23-10-2025 | 12.762 |
| 20-10-2025 | 12.8217 |
| 17-10-2025 | 12.8682 |
| 16-10-2025 | 12.7739 |
| 15-10-2025 | 12.7469 |
| 14-10-2025 | 12.6976 |
| 13-10-2025 | 12.6613 |
| 10-10-2025 | 12.5996 |
| 09-10-2025 | 12.5898 |
| 08-10-2025 | 12.5321 |
| 07-10-2025 | 12.5004 |
| 06-10-2025 | 12.4812 |
| 03-10-2025 | 12.3827 |
| 01-10-2025 | 12.3573 |
| 30-09-2025 | 12.2626 |
| 29-09-2025 | 12.2914 |
| 26-09-2025 | 12.2252 |
| 25-09-2025 | 12.3259 |
| 24-09-2025 | 12.369 |
| 23-09-2025 | 12.4112 |
| 22-09-2025 | 12.3664 |
| 19-09-2025 | 12.3679 |
| 18-09-2025 | 12.384 |
| 17-09-2025 | 12.3443 |
| 16-09-2025 | 12.328 |
| 15-09-2025 | 12.2435 |
| 12-09-2025 | 12.2617 |
| 11-09-2025 | 12.1957 |
| 10-09-2025 | 12.1799 |
| 09-09-2025 | 12.1473 |
| 08-09-2025 | 12.111 |
| 05-09-2025 | 12.0735 |
| 04-09-2025 | 12.0699 |
| 03-09-2025 | 12.0726 |
| 02-09-2025 | 11.996 |
| 01-09-2025 | 12.0048 |
| 29-08-2025 | 11.9006 |
| 28-08-2025 | 11.9033 |
| 26-08-2025 | 11.9645 |
| 25-08-2025 | 12.066 |
| 22-08-2025 | 12.0072 |
| 21-08-2025 | 12.0632 |
| 20-08-2025 | 12.0354 |
| 19-08-2025 | 12.0302 |
| 18-08-2025 | 11.9992 |
| 14-08-2025 | 11.9341 |
| 13-08-2025 | 11.9431 |
| 12-08-2025 | 11.8947 |
| 11-08-2025 | 11.9074 |
| 08-08-2025 | 11.8849 |
| 07-08-2025 | 11.9602 |
| 06-08-2025 | 11.9406 |
| 05-08-2025 | 11.9813 |
| 04-08-2025 | 11.981 |
| 01-08-2025 | 11.898 |
| 31-07-2025 | 11.9927 |
| 30-07-2025 | 12.0597 |
| 29-07-2025 | 12.0433 |
| 28-07-2025 | 12.0077 |
| 25-07-2025 | 12.1125 |
| 24-07-2025 | 12.2117 |
| 23-07-2025 | 12.2616 |
| 22-07-2025 | 12.2028 |
| 21-07-2025 | 12.1965 |
| 18-07-2025 | 12.1653 |
| 17-07-2025 | 12.1896 |
| 16-07-2025 | 12.2233 |
| 15-07-2025 | 12.2151 |
| 14-07-2025 | 12.2016 |
| 11-07-2025 | 12.1751 |
| 10-07-2025 | 12.2256 |
| 09-07-2025 | 12.2509 |
| 08-07-2025 | 12.2588 |
| 07-07-2025 | 12.2433 |
| 04-07-2025 | 12.2455 |
| 03-07-2025 | 12.2137 |
| 02-07-2025 | 12.2372 |
| 01-07-2025 | 12.2919 |
| 30-06-2025 | 12.3024 |
| 27-06-2025 | 12.2928 |
| 26-06-2025 | 12.2287 |
| 25-06-2025 | 12.1387 |
| 24-06-2025 | 12.0718 |
| 23-06-2025 | 12.0689 |
| 20-06-2025 | 12.0741 |
| 19-06-2025 | 11.9727 |
| 18-06-2025 | 12.0277 |
| 17-06-2025 | 12.031 |
| 16-06-2025 | 12.0749 |
| 13-06-2025 | 12.0058 |
| 12-06-2025 | 12.0005 |
| 11-06-2025 | 12.065 |
| 10-06-2025 | 12.052 |
| 09-06-2025 | 12.0433 |
| 06-06-2025 | 12.0134 |
| 05-06-2025 | 11.9541 |
| 04-06-2025 | 11.9033 |
| 03-06-2025 | 11.8691 |
| 02-06-2025 | 11.8803 |
| 30-05-2025 | 11.8799 |
| 29-05-2025 | 11.9291 |
| 28-05-2025 | 11.9129 |
| 27-05-2025 | 11.9037 |
| 26-05-2025 | 11.9402 |
| 23-05-2025 | 11.8733 |
| 22-05-2025 | 11.853 |
| 21-05-2025 | 11.8917 |
| 20-05-2025 | 11.804 |
| 19-05-2025 | 11.9173 |
| 16-05-2025 | 11.9345 |
| 15-05-2025 | 11.8899 |
| 14-05-2025 | 11.8026 |
| 13-05-2025 | 11.7638 |
| 12-05-2025 | 11.7979 |
| 09-05-2025 | 11.6718 |
| 08-05-2025 | 11.7286 |
| 07-05-2025 | 11.8433 |
| 06-05-2025 | 11.8628 |
| 05-05-2025 | 11.8224 |
| 02-05-2025 | 11.7559 |
| 30-04-2025 | 11.7749 |
| 29-04-2025 | 11.8357 |
| 28-04-2025 | 11.8158 |
| 25-04-2025 | 11.7839 |
| 24-04-2025 | 11.8874 |
| 23-04-2025 | 11.9159 |
| 22-04-2025 | 11.967 |
| 21-04-2025 | 11.9036 |
| 17-04-2025 | 11.7799 |
| 16-04-2025 | 11.656 |
| 15-04-2025 | 11.564 |
| 11-04-2025 | 11.3844 |
| 09-04-2025 | 11.2023 |
| 08-04-2025 | 11.2195 |
| 07-04-2025 | 11.0764 |
| 04-04-2025 | 11.3612 |
| 03-04-2025 | 11.4638 |
| 02-04-2025 | 11.5185 |
| 01-04-2025 | 11.4649 |
| 31-03-2025 | 11.5192 |
| 28-03-2025 | 11.5204 |
| 27-03-2025 | 11.5149 |
| 26-03-2025 | 11.4751 |
| 25-03-2025 | 11.5075 |
| 24-03-2025 | 11.5163 |
| 21-03-2025 | 11.4724 |
| 20-03-2025 | 11.4349 |
| 19-03-2025 | 11.3417 |
| 18-03-2025 | 11.3094 |
| 17-03-2025 | 11.1826 |
| 13-03-2025 | 11.1274 |
| 12-03-2025 | 11.1362 |
| 11-03-2025 | 11.1309 |
| 10-03-2025 | 11.0945 |
| 07-03-2025 | 11.1499 |
| 06-03-2025 | 11.1613 |
| 05-03-2025 | 11.1595 |
| 04-03-2025 | 11.0429 |
| 03-03-2025 | 11.031 |
| 28-02-2025 | 10.9924 |
| 27-02-2025 | 11.205 |
| 25-02-2025 | 11.2619 |
| 24-02-2025 | 11.2648 |
| 21-02-2025 | 11.3246 |
| 20-02-2025 | 11.4459 |
| 19-02-2025 | 11.3961 |
| 18-02-2025 | 11.3242 |
| 17-02-2025 | 11.3404 |
| 14-02-2025 | 11.3783 |
| 13-02-2025 | 11.4791 |
| 12-02-2025 | 11.4513 |
| 11-02-2025 | 11.4967 |
| 10-02-2025 | 11.6909 |
| 07-02-2025 | 11.7543 |
| 06-02-2025 | 11.7345 |
| 05-02-2025 | 11.7832 |
| 04-02-2025 | 11.6966 |
| 03-02-2025 | 11.6352 |
| 31-01-2025 | 11.5282 |
| 30-01-2025 | 11.4161 |
| 29-01-2025 | 11.4546 |
| 28-01-2025 | 11.2665 |
| 27-01-2025 | 11.3531 |
| 24-01-2025 | 11.5308 |
| 23-01-2025 | 11.5952 |
| 22-01-2025 | 11.4721 |
| 21-01-2025 | 11.4625 |
| 20-01-2025 | 11.6919 |
| 17-01-2025 | 11.6935 |
| 16-01-2025 | 11.7064 |
| 15-01-2025 | 11.6812 |
| 14-01-2025 | 11.6239 |
| 13-01-2025 | 11.5808 |
| 10-01-2025 | 11.8584 |
| 09-01-2025 | 11.9345 |
| 08-01-2025 | 11.9931 |
| 07-01-2025 | 12.1274 |
| 06-01-2025 | 12.1289 |
| 03-01-2025 | 12.3147 |
| 02-01-2025 | 12.3768 |
| 01-01-2025 | 12.2638 |
| 31-12-2024 | 12.2437 |
| 30-12-2024 | 12.2422 |
| 27-12-2024 | 12.1979 |
| 26-12-2024 | 12.1861 |
| 24-12-2024 | 12.1292 |
| 23-12-2024 | 12.1532 |
| 20-12-2024 | 12.1157 |
| 19-12-2024 | 12.35 |
| 18-12-2024 | 12.4071 |
| 17-12-2024 | 12.4263 |
| 16-12-2024 | 12.5125 |
| 13-12-2024 | 12.4785 |
| 12-12-2024 | 12.479 |
| 11-12-2024 | 12.4581 |
| 10-12-2024 | 12.4056 |
| 09-12-2024 | 12.3732 |
| 06-12-2024 | 12.3792 |
| 05-12-2024 | 12.3365 |
| 04-12-2024 | 12.2568 |
| 03-12-2024 | 12.2493 |
| 02-12-2024 | 12.1976 |
| 29-11-2024 | 12.1408 |
| 28-11-2024 | 12.0286 |
| 27-11-2024 | 12.0893 |
| 26-11-2024 | 12.0706 |
| 25-11-2024 | 12.1535 |
| 22-11-2024 | 12.049 |
| 21-11-2024 | 11.9129 |
| 19-11-2024 | 11.8884 |
| 18-11-2024 | 11.8173 |
| 14-11-2024 | 11.8047 |
| 13-11-2024 | 11.8063 |
| 12-11-2024 | 11.9328 |
| 11-11-2024 | 12.1021 |
| 08-11-2024 | 12.1418 |
| 07-11-2024 | 12.1725 |
| 06-11-2024 | 12.3392 |
| 05-11-2024 | 12.1877 |
| 04-11-2024 | 12.1651 |
| 31-10-2024 | 12.2193 |
| 30-10-2024 | 12.2428 |
| 29-10-2024 | 12.2966 |
| 28-10-2024 | 12.2586 |
| 25-10-2024 | 12.2159 |
| 24-10-2024 | 12.3755 |
| 23-10-2024 | 12.4333 |
| 22-10-2024 | 12.3978 |
| 21-10-2024 | 12.6103 |
| 18-10-2024 | 12.6666 |
| 17-10-2024 | 12.5959 |
| 16-10-2024 | 12.8401 |
| 15-10-2024 | 12.8743 |
| 14-10-2024 | 12.8231 |
| 11-10-2024 | 12.7763 |
| 10-10-2024 | 12.7004 |
| 09-10-2024 | 12.7708 |
| 08-10-2024 | 12.6685 |
| 07-10-2024 | 12.4562 |
| 04-10-2024 | 12.5824 |
| 03-10-2024 | 12.6456 |
| 01-10-2024 | 12.796 |
| 30-09-2024 | 12.7633 |
| 27-09-2024 | 12.8893 |
| 26-09-2024 | 12.8887 |
| 25-09-2024 | 12.8613 |
| 24-09-2024 | 12.8946 |
| 23-09-2024 | 12.8737 |
| 20-09-2024 | 12.7505 |
| 19-09-2024 | 12.5955 |
| 18-09-2024 | 12.6893 |
| 17-09-2024 | 12.7424 |
| 16-09-2024 | 12.7692 |
| 13-09-2024 | 12.72 |
| 12-09-2024 | 12.6702 |
| 11-09-2024 | 12.5561 |
| 10-09-2024 | 12.6242 |
| 09-09-2024 | 12.5654 |
| 06-09-2024 | 12.5714 |
| 05-09-2024 | 12.7495 |
| 04-09-2024 | 12.7567 |
| 03-09-2024 | 12.8163 |
| 02-09-2024 | 12.7728 |
| 30-08-2024 | 12.8698 |
| 29-08-2024 | 12.8234 |
| 28-08-2024 | 12.8286 |
| 27-08-2024 | 12.7912 |
| 26-08-2024 | 12.793 |
| 23-08-2024 | 12.7486 |
| 22-08-2024 | 12.7699 |
| 21-08-2024 | 12.7672 |
| 20-08-2024 | 12.7437 |
| 19-08-2024 | 12.7093 |
| 16-08-2024 | 12.6529 |
| 14-08-2024 | 12.5015 |
| 13-08-2024 | 12.5008 |
| 12-08-2024 | 12.641 |
| 09-08-2024 | 12.6114 |
| 08-08-2024 | 12.4676 |
| 07-08-2024 | 12.5044 |
| 06-08-2024 | 12.2561 |
| 05-08-2024 | 12.3696 |
| 02-08-2024 | 12.7724 |
| 01-08-2024 | 12.8165 |
| 31-07-2024 | 12.8569 |
| 30-07-2024 | 12.8511 |
| 29-07-2024 | 12.8572 |
| 26-07-2024 | 12.7773 |
| 25-07-2024 | 12.6286 |
| 24-07-2024 | 12.7125 |
| 23-07-2024 | 12.7183 |
| 22-07-2024 | 12.8914 |
| 19-07-2024 | 12.8284 |
| 18-07-2024 | 13.0068 |
| 16-07-2024 | 13.0874 |
| 15-07-2024 | 13.136 |
| 12-07-2024 | 13.1017 |
| 11-07-2024 | 13.0853 |
| 10-07-2024 | 13.0284 |
| 09-07-2024 | 13.0691 |
| 08-07-2024 | 13.0613 |
| 05-07-2024 | 13.0771 |
| 04-07-2024 | 13.0179 |
| 03-07-2024 | 12.9141 |
| 02-07-2024 | 12.7826 |
| 01-07-2024 | 12.8031 |
| 28-06-2024 | 12.7101 |
| 27-06-2024 | 12.7034 |
| 26-06-2024 | 12.6548 |
| 25-06-2024 | 12.6466 |
| 24-06-2024 | 12.6174 |
| 21-06-2024 | 12.6086 |
| 20-06-2024 | 12.6231 |
| 19-06-2024 | 12.6046 |
| 18-06-2024 | 12.6686 |
| 14-06-2024 | 12.631 |
| 13-06-2024 | 12.568 |
| 12-06-2024 | 12.5221 |
| 11-06-2024 | 12.4602 |
| 10-06-2024 | 12.4219 |
| 07-06-2024 | 12.4287 |
| 06-06-2024 | 12.2778 |
| 05-06-2024 | 12.0844 |
| 04-06-2024 | 11.8144 |
| 03-06-2024 | 12.6849 |
| 31-05-2024 | 12.3433 |
| 30-05-2024 | 12.3124 |
| 29-05-2024 | 12.4138 |
| 28-05-2024 | 12.4358 |
| 27-05-2024 | 12.5136 |
| 24-05-2024 | 12.5273 |
| 23-05-2024 | 12.556 |
| 22-05-2024 | 12.4673 |
| 21-05-2024 | 12.4653 |
| 17-05-2024 | 12.3318 |
| 16-05-2024 | 12.2466 |
| 15-05-2024 | 12.1701 |
| 14-05-2024 | 12.1183 |
| 13-05-2024 | 11.9821 |
| 10-05-2024 | 12.0182 |
| 09-05-2024 | 11.9032 |
| 08-05-2024 | 12.0861 |
| 07-05-2024 | 12.0101 |
| 06-05-2024 | 12.1699 |
| 03-05-2024 | 12.2625 |
| 02-05-2024 | 12.3245 |
| 30-04-2024 | 12.2727 |
| 29-04-2024 | 12.3188 |
| 26-04-2024 | 12.2883 |
| 25-04-2024 | 12.2399 |
| 24-04-2024 | 12.1583 |
| 23-04-2024 | 12.0904 |
| 22-04-2024 | 12.0972 |
| 19-04-2024 | 12.0098 |
| 18-04-2024 | 11.9583 |
| 16-04-2024 | 11.9977 |
| 15-04-2024 | 11.9802 |
| 12-04-2024 | 12.1088 |
| 10-04-2024 | 12.1408 |
| 09-04-2024 | 12.1088 |
| 08-04-2024 | 12.1087 |
| 05-04-2024 | 12.0395 |
| 04-04-2024 | 12.0258 |
| 03-04-2024 | 11.9952 |
| 02-04-2024 | 11.9992 |
| 01-04-2024 | 11.9726 |
| 31-03-2024 | 11.8758 |
| 28-03-2024 | 11.8767 |
| 27-03-2024 | 11.8051 |
| 26-03-2024 | 11.7448 |
| 22-03-2024 | 11.73 |
| 21-03-2024 | 11.7024 |
| 20-03-2024 | 11.5863 |
| 19-03-2024 | 11.5756 |
| 18-03-2024 | 11.6799 |
| 15-03-2024 | 11.6867 |
| 14-03-2024 | 11.7316 |
| 13-03-2024 | 11.5966 |
| 12-03-2024 | 11.9227 |
| 11-03-2024 | 11.955 |
| 07-03-2024 | 11.9992 |
| 06-03-2024 | 11.967 |
| 05-03-2024 | 11.9589 |
| 04-03-2024 | 11.9427 |
| 01-03-2024 | 11.8554 |
| 29-02-2024 | 11.6982 |
| 28-02-2024 | 11.6685 |
| 27-02-2024 | 11.8007 |
| 26-02-2024 | 11.7978 |
| 23-02-2024 | 11.8121 |
| 22-02-2024 | 11.7901 |
| 21-02-2024 | 11.6865 |
| 20-02-2024 | 11.7419 |
| 19-02-2024 | 11.7348 |
| 16-02-2024 | 11.693 |
| 15-02-2024 | 11.6415 |
| 14-02-2024 | 11.5783 |
| 13-02-2024 | 11.5082 |
| 12-02-2024 | 11.4835 |
| 09-02-2024 | 11.6436 |
| 08-02-2024 | 11.7319 |
| 07-02-2024 | 11.7447 |
| 06-02-2024 | 11.7192 |
| 05-02-2024 | 11.6148 |
| 02-02-2024 | 11.6219 |
| 01-02-2024 | 11.4872 |
| 31-01-2024 | 11.5277 |
| 30-01-2024 | 11.44 |
| 29-01-2024 | 11.499 |
| 25-01-2024 | 11.3242 |
| 24-01-2024 | 11.3363 |
| 23-01-2024 | 11.2001 |
| 19-01-2024 | 11.3631 |
| 18-01-2024 | 11.2519 |
| 17-01-2024 | 11.3067 |
| 16-01-2024 | 11.4434 |
| 15-01-2024 | 11.4732 |
| 12-01-2024 | 11.4089 |
| 11-01-2024 | 11.313 |
| 10-01-2024 | 11.2856 |
| 09-01-2024 | 11.2595 |
| 08-01-2024 | 11.2441 |
| 05-01-2024 | 11.3007 |
| 04-01-2024 | 11.2801 |
| 03-01-2024 | 11.2297 |
| 02-01-2024 | 11.2681 |
| 01-01-2024 | 11.2715 |
| 29-12-2023 | 11.2515 |
| 28-12-2023 | 11.2357 |
| 27-12-2023 | 11.1677 |
| 26-12-2023 | 11.1234 |
| 22-12-2023 | 11.0575 |
| 21-12-2023 | 11.0133 |
| 20-12-2023 | 10.9301 |
| 19-12-2023 | 11.1484 |
| 18-12-2023 | 11.1295 |
| 15-12-2023 | 11.1141 |
| 14-12-2023 | 11.0758 |
| 13-12-2023 | 10.9847 |
| 12-12-2023 | 10.8428 |
| 11-12-2023 | 10.8878 |
| 08-12-2023 | 10.8684 |
| 07-12-2023 | 10.8637 |
| 06-12-2023 | 10.857 |
| 05-12-2023 | 10.8394 |
| 04-12-2023 | 10.8205 |
| 01-12-2023 | 10.6621 |
| 30-11-2023 | 10.5669 |
| 29-11-2023 | 10.5165 |
| 28-11-2023 | 10.4183 |
| 24-11-2023 | 10.3879 |
| 23-11-2023 | 10.3807 |
| 22-11-2023 | 10.3605 |
| 21-11-2023 | 10.3591 |
| 20-11-2023 | 10.3645 |
| 17-11-2023 | 10.3612 |
| 16-11-2023 | 10.3223 |
| 15-11-2023 | 10.2967 |
| 13-11-2023 | 10.2395 |
| 10-11-2023 | 10.1429 |
| 09-11-2023 | 10.1076 |
| 08-11-2023 | 10.1128 |
| 07-11-2023 | 10.0828 |
| 06-11-2023 | 10.0416 |
| 03-11-2023 | 9.9857 |
| 02-11-2023 | 9.9732 |
| 01-11-2023 | 9.8999 |
| 31-10-2023 | 9.9331 |
| 30-10-2023 | 9.9227 |
| 27-10-2023 | 9.9196 |
| 26-10-2023 | 9.8107 |
| 25-10-2023 | 9.8759 |
| 23-10-2023 | 9.9007 |
| 20-10-2023 | 10.0019 |
| 19-10-2023 | 10.0113 |
| 18-10-2023 | 9.9895 |
| 17-10-2023 | 10.0343 |
| 16-10-2023 | 10.0056 |
| 13-10-2023 | 9.9837 |
| 12-10-2023 | 9.974 |
| 11-10-2023 | 9.983 |
| 10-10-2023 | 9.9426 |
| 09-10-2023 | 9.8569 |
| 06-10-2023 | 9.9009 |
| 05-10-2023 | 9.8621 |
| 04-10-2023 | 9.8467 |
| 03-10-2023 | 9.9388 |
| 29-09-2023 | 9.9558 |
| 27-09-2023 | 9.9813 |
| 26-09-2023 | 9.9676 |
| 25-09-2023 | 9.9682 |
| 22-09-2023 | 9.974 |
| 21-09-2023 | 9.9873 |
| 20-09-2023 | 10.0104 |
| 18-09-2023 | 10.026 |
| 15-09-2023 | 10.025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
